LVMH - Aktienkurs

Aktienkurs
469.05
Täglich Wechseln
24.45 5.50%
Monatlich
-1.71%
Jährlich
-33.90%
Q3 Prognose
449.08

Preis Chg Tag Jahr Datum
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Koninklijke Ahold Delhaize NV 35.76 0.26 0.73% 28.54% 2025-07-01
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
American Eagle Outfitters 10.20 0.58 5.98% -47.34% 2025-07-01
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Burberry 1,210.00 28.00 2.37% 42.76% 2025-07-01
Burlington Stores 237.25 4.61 1.98% 0.74% 2025-07-01
Carrefour 12.24 0.27 2.21% -9.44% 2025-07-01
Richemont 149.85 0.40 0.27% 6.20% 2025-07-01
Capri Holdings 18.49 0.79 4.46% -45.49% 2025-07-01
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
Essilor 234.90 2.00 0.86% 17.45% 2025-07-01
Guess 12.49 0.40 3.31% -37.27% 2025-07-01
Gap 22.45 0.64 2.93% -2.33% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
H&M 135.90 3.00 2.26% -17.54% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Inditex 44.37 0.19 0.43% -1.94% 2025-07-01
Kering 195.52 10.96 5.94% -40.63% 2025-07-01
Kohl's 9.21 0.73 8.55% -56.74% 2025-07-01
Lululemon Athletica 246.23 8.65 3.64% -18.42% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 469.05 24.45 5.50% -33.90% 2025-07-01
Moncler 49.42 1.03 2.13% -13.21% 2025-07-01
Nike 73.43 2.39 3.36% -3.43% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
Pandora 1,108.00 -4.00 -0.36% 10.89% 2025-07-01
Puig Brands 17.13 0.37 2.21% -33.99% 2025-07-01
PVH 71.58 2.98 4.34% -30.62% 2025-07-01
Ralph Lauren 272.31 -1.97 -0.72% 61.26% 2025-07-01
Hermes International 2,314.00 15.00 0.65% 10.09% 2025-07-01
Ross Stores 130.12 2.54 1.99% -9.89% 2025-07-01
Salvatore Ferragamo 5.15 0.15 3.00% -33.93% 2025-07-01
TJX Companies 125.15 1.66 1.34% 13.51% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Swatch 128.45 -0.65 -0.50% -30.74% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Preis Tag Jahr Datum
EU50 5279 -24.69 -0.47% 7.59% 2025-07-01
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01